Kemper - 株価


価格 Chg 日 年 日付
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 2025-07-02
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hartford Financial Services 122.90 -3.70 -2.92% 23.37% 2025-07-02
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02